Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.711,1
-0,16%
80.806.848
16:40:35
0
-
0,0000
0
-
0,0000
INDI
9,63%
2,51%
7,34%
28,22%
48,15%
19,92%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,4000
-0,28%
51.442
16:40:26
235
0,09%
108,5000
861
-0,09%
108,3000
ANA
-0,28%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.576.313
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
Acerinox
10,1200
-0,69%
665.107
16:40:34
3.936
0,10%
10,1300
3.817
0,00%
10,1200
ACX
10,54%
4,17%
5,84%
3,94%
7,32%
29,38%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.730.883
10,1900
10,2000
0,10%
249.335.371
2.523.273.955
ACS
49,6600
0,32%
79.093
16:40:34
850
0,04%
49,6800
628
-0,04%
49,6400
ACS
3,48%
0,53%
4,57%
44,30%
172,11%
175,23%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.927.758
49,5000
49,6000
0,20%
271.664.594
13.490.863.738
AENA
216,2000
2,17%
54.107
16:40:35
164
0,00%
216,2000
570
-0,09%
216,0000
AENA
9,52%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.697.933
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
71,0200
0,03%
231.627
16:40:34
139
0,00%
71,0200
368
-0,03%
71,0000
AMS
4,92%
-0,28%
4,62%
12,09%
21,86%
126,91%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.450.150
71,0000
71,2600
0,37%
450.499.205
31.994.453.539
ArcelorMittal
27,3500
-0,87%
324.309
16:40:23
501
0,04%
27,3600
339
-0,04%
27,3400
MTS
22,26%
12,87%
27,85%
10,04%
-0,23%
10,99%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.869.851
27,5900
27,3800
-0,76%
852.809.772
23.324.347.264
Banco Sabadell
2,3820
-1,16%
20.639.768
16:40:34
8.332
0,04%
2,3830
74
0,00%
2,3820
SAB
26,90%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
49.163.927
2,4100
2,4680
2,41%
5.440.221.447
12.958.607.487
Banco Santander
5,5560
-1,28%
21.048.157
16:40:36
6.247
0,04%
5,5580
2.621
0,00%
5,5560
SAN
24,45%
11,36%
20,33%
56,88%
90,00%
33,31%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
116.943.560
5,6280
5,5960
-0,57%
15.152.492.322
84.187.247.341
Bankinter
8,4420
-0,02%
787.707
16:40:36
1
0,02%
8,4440
5.087
-0,02%
8,4400
BKT
10,50%
2,31%
9,35%
62,54%
81,15%
170,33%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.649.822
8,4440
8,4500
0,07%
898.866.154
7.588.228.072
BBVA
11,6650
0,26%
3.864.331
16:40:36
1.778
-0,04%
11,6600
12.436
-0,09%
11,6550
BBVA
23,41%
5,16%
17,68%
38,22%
148,34%
138,44%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
45.077.421
11,6350
11,6150
-0,17%
5.763.285.465
67.228.724.949
Caixabank
6,0900
0,33%
4.768.598
16:40:36
1.703
0,00%
6,0900
9.833
-0,03%
6,0880
CABK
16,31%
3,59%
13,98%
73,35%
135,55%
150,31%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.040.762
6,0700
6,0800
0,16%
7.174.937.846
43.695.371.482
Cellnex Telecom
31,8900
-1,60%
511.674
16:40:35
1.246
0,03%
31,9000
661
-0,03%
31,8800
CLNX
4,52%
-1,61%
7,96%
-4,01%
-18,66%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8900
-1,60%
16.317.284
32,4100
32,4800
0,22%
706.475.375
22.529.499.709
Acciona Energia
17,8900
-0,39%
155.592
16:40:17
1.117
0,00%
17,8900
1.627
-0,06%
17,8800
ANE
0,51%
-0,72%
-5,46%
-21,71%
-33,77%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.783.541
17,9600
18,0100
0,28%
324.761.830
5.809.989.139
Enagas
12,1400
0,25%
335.891
16:40:35
1.895
0,00%
12,1400
3.835
-0,08%
12,1300
ENG
3,06%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.077.717
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6800
0,18%
272.686
16:40:34
1.548
0,05%
21,6900
118
0,00%
21,6800
ELE
6,91%
1,31%
4,04%
29,36%
41,55%
137,28%
Sin Inciden.
8 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.911.832
21,6400
21,6400
0,00%
1.058.752.117
22.953.745.897
Ferrovial
41,0600
0,39%
431.835
16:40:35
4.324
0,05%
41,0800
1.717
-0,05%
41,0400
FER
1,13%
-0,87%
0,88%
16,49%
80,13%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.731.145
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
Fluidra
23,4000
-1,52%
88.166
16:40:02
1.698
0,09%
23,4200
1.668
-0,09%
23,3800
FDR
-0,51%
-6,43%
-1,94%
16,05%
-1,19%
811,98%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.063.084
23,7600
23,9200
0,67%
192.129.070
4.495.820.238
Grifols A
8,3360
-1,42%
787.126
16:40:35
217
0,00%
8,3360
560
-0,05%
8,3320
GRF
-8,88%
0,29%
-13,42%
-18,91%
-43,57%
-50,36%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3320
-1,47%
6.561.482
8,4560
8,4560
0,00%
426.129.798
3.552.217.996
Iberdrola
13,4800
-0,85%
2.446.874
16:40:36
5.449
0,04%
13,4850
3.283
0,00%
13,4800
IBE
3,09%
-1,10%
0,08%
32,37%
62,41%
225,43%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
32.983.862
13,5950
13,5900
-0,04%
6.440.561.000
86.818.762.280
Inditex
52,8400
0,19%
508.560
16:40:35
1.112
0,00%
52,8400
620
-0,04%
52,8200
ITX
6,45%
-0,04%
3,66%
41,27%
132,31%
158,91%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
26.872.310
52,7400
53,0000
0,49%
3.116.652.000
164.683.891.680
Indra
16,2000
-2,00%
848.741
16:40:27
4.640
0,06%
16,2100
2.321
-0,06%
16,1900
IDR
-5,15%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.749.604
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Inmob Colonial
5,4000
-1,28%
482.421
16:40:17
4.836
0,09%
5,4050
3.727
-0,09%
5,3950
COL
4,35%
-1,37%
4,35%
6,05%
-19,45%
1,44%
2 SOPOR.
-2 VENTA
5,5400
1,28%
5,4000
-1,28%
2.605.073
5,4700
5,4600
-0,18%
627.344.687
3.387.661.310
IAG
4,3890
0,80%
5.033.889
16:40:27
7.500
0,02%
4,3900
4.230
0,00%
4,3890
IAG
20,94%
8,40%
19,46%
158,28%
134,47%
18,89%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.093.739
4,3540
4,3460
-0,18%
4.971.476.010
21.819.808.208
Labor Farmac Rovi
55,7500
-15,91%
587.356
16:40:32
1.016
0,09%
55,8000
2.219
-0,09%
55,7000
ROVI
-11,44%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.745.097
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6800
0,21%
212.832
16:40:15
112
0,00%
28,6800
739
-0,07%
28,6600
LOG
-1,78%
-1,99%
-3,77%
14,61%
91,40%
199,34%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.104.022
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Mapfre
2,7700
0,80%
1.053.485
16:39:38
28.365
0,07%
2,7720
18.257
-0,07%
2,7680
MAP
13,25%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.918.153
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9300
-1,53%
195.374
16:40:18
4.448
0,09%
10,9400
10.866
-0,09%
10,9200
MRL
7,58%
-2,24%
5,00%
20,88%
35,14%
66,74%
2 SOPOR.
6 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.135.438
11,1000
11,1200
0,18%
563.724.899
6.161.513.146
Naturgy
24,5600
2,76%
426.896
16:40:35
1.238
0,08%
24,5800
713
0,00%
24,5600
NTGY
5,05%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.484.566
23,9000
23,9600
0,25%
969.613.801
23.813.714.953
Puig Brands
17,9150
-3,03%
484.889
16:40:31
59
-0,06%
17,9050
262
-0,11%
17,8950
PUIG
0,45%
-8,19%
-1,22%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.686.786
18,4750
18,4650
-0,05%
174.819.678
3.131.894.531
Red Electrica
16,4200
0,49%
270.658
16:40:35
1.942
0,12%
16,4400
524
0,06%
16,4300
REE
0,72%
0,99%
0,31%
18,11%
12,70%
50,46%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5500
0,43%
1.108.330
16:40:27
6.283
0,00%
11,5500
7.295
-0,09%
11,5400
REP
2,86%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.801.212
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Sacyr
3,2260
-0,06%
1.039.171
16:40:35
6.485
0,00%
3,2260
135
-0,06%
3,2240
SCYR
4,00%
1,83%
4,00%
8,61%
63,22%
23,67%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.352.366
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,6100
-1,49%
441.190
16:40:04
2.095
0,00%
7,6100
2.787
-0,07%
7,6050
SLR
-2,62%
0,33%
-5,42%
-41,97%
-47,31%
819,39%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.357.456
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Telefonica
4,1080
1,61%
6.049.699
16:40:36
7.071
0,05%
4,1100
6.915
0,00%
4,1080
TEF
4,34%
4,12%
4,44%
22,68%
22,29%
-41,45%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
24.852.163
4,0430
4,0330
-0,25%
5.670.161.554
23.293.023.664
UNICAJA
1,5070
0,67%
4.476.090
16:39:30
82.302
0,00%
1,5070
35.382
-0,13%
1,5050
UNI
18,29%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.745.468
1,4970
1,5400
2,87%
2.571.434.468
3.875.151.743
MODO PRO
